yearn.finance
YFI · 美元计价
$1952
-0.71%
≈ ￥12883.2
(-$14.00)
更新于 2026-11-10 18:00:02
24H 最高$2,018.00
24H 最低$1,947.00
今日开盘$1966
24H 成交量$32.48万
流通市值$6,673.56万
24H 涨跌额(-$14.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$20.23 | $20.58 | $19.98 | $50.99万 | $1.97亿 | 0.55% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000313 | $29.24万 | $3,294.22万 | 4.47% |
| 19 |
ARBArbitrum
|
$0.1676 | $0.188 | $0.1664 | $2,796.76万 | $12.36亿 | -4.88% |
| 153 |
MVLLBMVLLB
|
$10.54 | $10.85 | $8.39 | $115.77万 | — | 24.73% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 553 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01341 | $14.28万 | $366.62万 | 4.17% |
| 575 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001947 | $12.96万 | $3,297.89万 | 1.12% |
| 98 |
BEBBEB
|
$195.94 | $199.82 | $173.56 | $261.72万 | — | 11.88% |
| 6 |
SOLSolana
|
$85.61 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.00% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.703 | $21.02万 | $459.38万 | 1.41% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 587 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1571 | $11.73万 | $5,481.79万 | 1.78% |
| 71 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000413 | $445.71万 | $7,493.15万 | -2.00% |
| 32 |
PROMPrometeus
|
$5.212 | $6.13 | $4.34 | $1,447.76万 | $1.02亿 | 1.70% |
| 94 |
STRKStarknet
|
$0.03871 | $0.03983 | $0.03789 | $268.05万 | $3.01亿 | 0.47% |
| 53 |
TAOBitTensor
|
$221.6 | $225.90 | $215.40 | $856.01万 | $21.34亿 | 2.55% |
| 533 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0148 | $15.94万 | $1,869.73万 | -0.67% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Sign _比特币行情
BEAMX _比特币
Ripple USD _比特币行情
Meteora _币种排行
Aptos _比特币行情
恒星币 _数字货币市值
Aave _以太坊ETH价格
Tether Gold _比特币
QQQB _加密货币行情
Solana _数字货币市值
PAX Gold _加密货币行情
Render _以太坊ETH价格
Aave _比特币
波场 _加密货币行情
Initia _比特币行情
Hedera _币种排行
Test _币种排行
QQQB _加密货币行情
StraitsX USD _数字货币市值
Official _比特币
Sign _数字货币市值
SNXXB _币种排行
艾达币 _数字货币市值
Near Protocol _币种排行
Gains Network _加密货币行情
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
NEXPACE _BTC行情
SOXSB _比特币行情
Ethena _币种排行
Avalanche _数字货币市值
波场 _数字货币市值
JUST _币种排行
Aave _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _比特币
BEB _比特币行情
Injective _比特币行情
Hyperliquid _币种排行