Tezos
XTZ · 美元计价
$0.2502
3.18%
≈ ￥1.6513
($0.01)
更新于 2026-11-10 15:30:03
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2425
24H 成交量$31.74万
流通市值$2.80亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COMPCompound
|
$20.28 | $20.58 | $19.51 | $57.63万 | $1.97亿 | 3.63% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 409 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.41万 | $3,294.22万 | 7.21% |
| 19 |
ARBArbitrum
|
$0.1687 | $0.188 | $0.1677 | $3,017.66万 | $12.36亿 | -1.00% |
| 179 |
MVLLBMVLLB
|
$10.26 | $10.85 | $7.95 | $99.86万 | — | 26.04% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 575 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01304 | $13.95万 | $366.62万 | 6.27% |
| 529 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001893 | $17.46万 | $3,297.89万 | 4.69% |
| 105 |
BEBBEB
|
$193.04 | $199.82 | $167.16 | $239.69万 | — | 14.03% |
| 6 |
SOLSolana
|
$86.35 | $88.07 | $85.28 | $1.46亿 | $510.95亿 | 1.12% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 333 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $43.01万 | $459.38万 | 3.13% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 582 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $13.77万 | $5,481.79万 | 4.03% |
| 70 |
HOTHolo
|
$0.000437 | $0.000498 | $0.000413 | $519.45万 | $7,493.15万 | -12.07% |
| 34 |
PROMPrometeus
|
$5.307 | $6.13 | $4.34 | $1,424.20万 | $1.02亿 | 4.14% |
| 86 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03667 | $313.95万 | $3.01亿 | 4.81% |
| 50 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $920.50万 | $21.34亿 | 4.85% |
| 599 |
AIGensyn
|
$0.0155 | $0.0155 | $0.0146 | $11.72万 | $1,869.73万 | 4.73% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Test _加密货币行情
Pyth Network _BTC行情
StraitsX USD _数字货币市值
币安币 _比特币
PAX Gold _比特币
BFUSD _以太坊ETH价格
以太坊 _比特币
Pump.fun _以太坊ETH价格
USD1 _比特币行情
NFPrompt _比特币
币安币 _币种排行
Near Protocol _数字货币市值
Aave _BTC行情
Injective _比特币行情
Ethena _比特币
Pudgy Penguins _加密货币行情
Test _以太坊ETH价格
Pyth Network _比特币
波场 _数字货币市值
Render _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Pepe _数字货币市值
大零币 _币种排行
Raydium _加密货币行情
Arbitrum _数字货币市值
Sui _币种排行
StraitsX USD _比特币
Official _以太坊ETH价格
牛来 _加密货币行情
USD1 _以太坊ETH价格
Test _币种排行
Chainlink _比特币行情
Uniswap _BTC行情
Uniswap _以太坊ETH价格
达世币 _比特币
EUR _BTC行情
Particle _BTC行情
波场 _以太坊ETH价格
Sui _币种排行