NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 16:15:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$20.26 | $20.58 | $19.73 | $53.80万 | $1.97亿 | 2.63% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 409 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000304 | $30.32万 | $3,294.22万 | 6.91% |
| 19 |
ARBArbitrum
|
$0.167 | $0.188 | $0.1666 | $2,996.09万 | $12.36亿 | -2.40% |
| 171 |
MVLLBMVLLB
|
$10.39 | $10.85 | $8.22 | $105.19万 | — | 26.40% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 574 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01308 | $13.27万 | $366.62万 | 6.11% |
| 528 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001902 | $17.12万 | $3,297.89万 | 4.68% |
| 103 |
BEBBEB
|
$194.69 | $199.82 | $170.48 | $243.85万 | — | 14.13% |
| 6 |
SOLSolana
|
$85.98 | $88.07 | $85.51 | $1.44亿 | $510.95亿 | 0.09% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.697 | $26.12万 | $459.38万 | 3.86% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 579 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.154 | $12.85万 | $5,481.79万 | 3.83% |
| 70 |
HOTHolo
|
$0.000432 | $0.000478 | $0.000413 | $487.81万 | $7,493.15万 | -6.09% |
| 32 |
PROMPrometeus
|
$5.195 | $6.13 | $4.34 | $1,441.46万 | $1.02亿 | 1.80% |
| 88 |
STRKStarknet
|
$0.03858 | $0.03983 | $0.03713 | $304.85万 | $3.01亿 | 3.82% |
| 48 |
TAOBitTensor
|
$222.7 | $225.90 | $212.70 | $914.40万 | $21.34亿 | 4.46% |
| 597 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $11.46万 | $1,869.73万 | 4.76% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aave _比特币
LayerZero _BTC行情
Render _BTC行情
Zilliqa _币种排行
USD.AI _BTC行情
Aptos _BTC行情
Pump.fun _数字货币市值
Plasma _币种排行
BEAMX _币种排行
First Digital _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gains Network _BTC行情
Test _加密货币行情
Artificial _比特币行情
Chainlink _以太坊ETH价格
NEXPACE _数字货币市值
Meteora _BTC行情
Test _比特币行情
JUST _加密货币行情
MegaETH _数字货币市值
Ondo _BTC行情
Particle _加密货币行情
AMDB _币种排行
Reserve Rights _比特币行情
狗币 _以太坊ETH价格
Ethena USDe _比特币行情
Hedera _加密货币行情
USD1 _币种排行
以太经典 _BTC行情
Raydium _数字货币市值
Plasma _BTC行情
达世币 _BTC行情
Hedera _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
USD.AI _BTC行情