WAX
WAXP · 美元计价
$0.00383
1.86%
≈ ￥0.025278
($0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00376
24H 成交量$7.75万
流通市值$1,326.88万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COMPCompound
|
$20.33 | $20.53 | $19.69 | $37.14万 | $1.92亿 | 2.21% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 263 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000322 | $55.13万 | $3,363.18万 | 2.44% |
| 28 |
ARBArbitrum
|
$0.161 | $0.169 | $0.1558 | $1,587.27万 | $10.87亿 | 0.12% |
| 204 |
MVLLBMVLLB
|
$12.67 | $12.70 | $9.69 | $80.42万 | — | 25.82% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 654 |
RESOLVResolv
|
$0.01407 | $0.01414 | $0.01365 | $6.88万 | $365.21万 | 1.66% |
| 434 |
XVGVerge
|
$0.001954 | $0.001976 | $0.001901 | $24.50万 | $3,152.07万 | 0.57% |
| 79 |
BEBBEB
|
$216.96 | $217.21 | $181.31 | $355.92万 | — | 17.25% |
| 5 |
SOLSolana
|
$84.85 | $85.41 | $81.52 | $1.56亿 | $486.58亿 | 3.34% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 554 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.717 | $14.46万 | $457.81万 | 1.25% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 310 |
SNXSynthetix Network
|
$0.164 | $0.1661 | $0.1582 | $43.59万 | $5,424.84万 | 2.89% |
| 114 |
HOTHolo
|
$0.000416 | $0.000458 | $0.000408 | $186.44万 | $7,794.76万 | -7.56% |
| 57 |
PROMPrometeus
|
$4.777 | $5.47 | $4.57 | $680.52万 | $9,832.61万 | -7.69% |
| 97 |
STRKStarknet
|
$0.03895 | $0.03916 | $0.03694 | $240.06万 | $2.87亿 | 3.62% |
| 39 |
TAOBitTensor
|
$224.3 | $226.50 | $212.80 | $1,115.37万 | $20.61亿 | 4.57% |
| 531 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.63万 | $1,815.10万 | -0.67% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |