xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 18:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.18 | $20.58 | $19.98 | $49.38万 | $1.97亿 | 0.25% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000314 | $27.18万 | $3,294.22万 | 3.82% |
| 19 |
ARBArbitrum
|
$0.1655 | $0.188 | $0.1648 | $2,780.85万 | $12.36亿 | -6.34% |
| 154 |
MVLLBMVLLB
|
$10.16 | $10.85 | $8.39 | $116.44万 | — | 20.10% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 544 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01346 | $14.94万 | $366.62万 | 2.75% |
| 516 |
XVGVerge
|
$0.001959 | $0.002065 | $0.001947 | $17.78万 | $3,297.89万 | 0.46% |
| 92 |
BEBBEB
|
$191.85 | $199.82 | $173.56 | $274.59万 | — | 9.43% |
| 6 |
SOLSolana
|
$84.65 | $88.07 | $84.35 | $1.51亿 | $510.95亿 | -1.60% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 485 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.703 | $20.47万 | $459.38万 | 1.84% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 591 |
SNXSynthetix Network
|
$0.1599 | $0.1646 | $0.1571 | $11.67万 | $5,481.79万 | 1.14% |
| 71 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000413 | $410.60万 | $7,493.15万 | 3.49% |
| 33 |
PROMPrometeus
|
$5.216 | $6.13 | $4.34 | $1,440.57万 | $1.02亿 | 1.80% |
| 103 |
STRKStarknet
|
$0.03851 | $0.03983 | $0.03789 | $248.93万 | $3.01亿 | 0.34% |
| 50 |
TAOBitTensor
|
$218.9 | $225.90 | $215.70 | $870.04万 | $21.34亿 | 1.48% |
| 541 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0148 | $15.25万 | $1,869.73万 | -0.67% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
RWUSD _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币
JUST _加密货币行情
狗币 _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
比特现金 _加密货币行情
USD.AI _以太坊ETH价格
Quant _比特币
Holo _币种排行
Aave _比特币行情
EUR _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _币种排行
SOXSB _比特币
Bubblemaps _比特币
Worldcoin _币种排行
United Stables _比特币行情
Aster _以太坊ETH价格
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _数字货币市值
ONEchain _比特币
USDC _以太坊ETH价格
Render _加密货币行情
Gram _加密货币行情
AMDB _BTC行情
USD.AI _BTC行情
Zilliqa _币种排行
QQQB _数字货币市值
NEXPACE _BTC行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _BTC行情
Chainlink _BTC行情
Chainlink _比特币
莱特币 _币种排行