Tensor
TNSR · 美元计价
$0.0248
0.81%
≈ ￥0.16368
($0.00)
更新于 2026-11-10 17:55:02
24H 最高$0.0258
24H 最低$0.0245
今日开盘$0.0246
24H 成交量$25.30万
流通市值$985.52万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$20.21 | $20.58 | $19.98 | $51.03万 | $1.97亿 | 0.40% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000313 | $29.24万 | $3,294.22万 | 4.13% |
| 19 |
ARBArbitrum
|
$0.1677 | $0.188 | $0.1664 | $2,807.34万 | $12.36亿 | -5.15% |
| 154 |
MVLLBMVLLB
|
$10.48 | $10.85 | $8.39 | $115.70万 | — | 23.44% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 553 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01341 | $14.27万 | $366.62万 | 3.86% |
| 575 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001947 | $12.97万 | $3,297.89万 | 1.02% |
| 99 |
BEBBEB
|
$195.89 | $199.82 | $173.56 | $261.61万 | — | 11.65% |
| 6 |
SOLSolana
|
$85.55 | $88.07 | $84.91 | $1.45亿 | $510.95亿 | -1.27% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.703 | $21.05万 | $459.38万 | 1.12% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1571 | $11.72万 | $5,481.79万 | 1.39% |
| 70 |
HOTHolo
|
$0.000438 | $0.000478 | $0.000413 | $446.83万 | $7,493.15万 | -2.88% |
| 32 |
PROMPrometeus
|
$5.216 | $6.13 | $4.34 | $1,448.01万 | $1.02亿 | 1.46% |
| 90 |
STRKStarknet
|
$0.0388 | $0.03983 | $0.03789 | $277.67万 | $3.01亿 | 0.70% |
| 53 |
TAOBitTensor
|
$221.4 | $225.90 | $215.40 | $855.06万 | $21.34亿 | 2.12% |
| 533 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0148 | $15.92万 | $1,869.73万 | -1.33% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
瑞波币 _比特币
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _币种排行
PAX Gold _比特币
NEXPACE _币种排行
艾达币 _数字货币市值
EUR _比特币
以太坊 _加密货币行情
Tether Gold _数字货币市值
大零币 _数字货币市值
Sui _加密货币行情
Pyth Network _币种排行
Official _加密货币行情
Sign _数字货币市值
Starknet _加密货币行情
Avalanche _比特币行情
Injective _数字货币市值
United Stables _BTC行情
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
ONEchain _数字货币市值
First Digital _比特币行情
Starknet _比特币行情
BitTensor _比特币
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Particle _比特币行情
Prometeus _以太坊ETH价格
大零币 _比特币
Aster _比特币
牛来 _数字货币市值
Injective _BTC行情
Ethena USDe _比特币
Gram _比特币行情
Chainlink _币种排行
Polygon _比特币
Solana _BTC行情
莱特币 _比特币行情
USD.AI _数字货币市值