光链视点
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03797
3.77% ≈ ￥0.250602 ($0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03659
24H 成交量$15.73万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% Terra Classic USDUSTC $0.00429 +6.72% Harvest FinanceFARM $5.8 -11.72% Paris Saint-Germain Fan TokenPSG $0.341 +2.40% Space ID $0.0265 +3.11% STXB $501.57 +9.86% OG Fan Token $2.107 +3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 COMP COMPCompound $20.28 $20.58 $19.51 $57.63万 $1.97亿 3.63%
302 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
409 NOT NOTNotcoin $0.000327 $0.000334 $0.000303 $31.41万 $3,294.22万 7.21%
19 ARB ARBArbitrum $0.1687 $0.188 $0.1677 $3,017.66万 $12.36亿 -1.00%
179 MVLLB MVLLBMVLLB $10.26 $10.85 $7.95 $99.86万 — 26.04%
390 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
575 RESOLV RESOLVResolv $0.0139 $0.0141 $0.01304 $13.95万 $366.62万 6.27%
529 XVG XVGVerge $0.001987 $0.002065 $0.001893 $17.46万 $3,297.89万 4.25%
105 BEB BEBBEB $193.04 $199.82 $167.16 $239.69万 — 14.03%
6 SOL SOLSolana $86.35 $88.07 $85.28 $1.46亿 $510.95亿 1.12%
178 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
333 ASR ASRAS Roma Fan Token $0.725 $0.741 $0.692 $43.01万 $459.38万 3.13%
479 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
582 SNX SNXSynthetix Network $0.1601 $0.1646 $0.1522 $13.77万 $5,481.79万 4.03%
70 HOT HOTHolo $0.000437 $0.000498 $0.000413 $519.45万 $7,493.15万 -12.07%
34 PROM PROMPrometeus $5.307 $6.13 $4.34 $1,424.20万 $1.02亿 4.14%
86 STRK STRKStarknet $0.03855 $0.03983 $0.03667 $313.95万 $3.01亿 4.81%
50 TAO TAOBitTensor $222.7 $225.90 $212.10 $920.50万 $21.34亿 4.85%
599 AI AIGensyn $0.0155 $0.0155 $0.0146 $11.72万 $1,869.73万 4.73%
481 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
艾达币 _BTC行情 Plasma _BTC行情 以太坊 _以太坊ETH价格 Aave _BTC行情 Ether.fi _以太坊ETH价格 NFPrompt _币种排行 Injective _比特币行情 Starknet _数字货币市值 NFPrompt _以太坊ETH价格 Ether.fi _比特币 Render _币种排行 恒星币 _数字货币市值 Pepe _以太坊ETH价格 Test _比特币行情 EUR _BTC行情 Plasma _比特币 Sui _BTC行情 Uniswap _加密货币行情 Plasma _比特币 Aave _数字货币市值 Quant _加密货币行情 Gram _币种排行 USD1 _以太坊ETH价格 Worldcoin _比特币 Ripple USD _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 SNXXB _比特币行情 莱特币 _比特币 Prometeus _以太坊ETH价格 Plasma _加密货币行情 Ether.fi _以太坊ETH价格 Act I : The _数字货币市值 First Digital _加密货币行情 BFUSD _加密货币行情 Quant _数字货币市值 Hedera _BTC行情 币安币 _数字货币市值 Gains Network _数字货币市值 LayerZero _比特币 Hyperliquid _比特币行情