Near Protocol
NEAR · 美元计价
$3.618
1.83%
≈ ￥23.8788
($0.07)
更新于 2026-11-10 16:55:02
24H 最高$3.68
24H 最低$3.48
今日开盘$3.553
24H 成交量$5,429.22万
流通市值$47.02亿
24H 涨跌额($0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$20.3 | $20.58 | $19.96 | $51.65万 | $1.97亿 | 1.05% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000311 | $30.30万 | $3,294.22万 | 4.82% |
| 19 |
ARBArbitrum
|
$0.168 | $0.188 | $0.1664 | $2,983.30万 | $12.36亿 | -3.89% |
| 163 |
MVLLBMVLLB
|
$10.44 | $10.85 | $8.24 | $109.39万 | — | 25.48% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 572 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01332 | $13.27万 | $366.62万 | 3.82% |
| 543 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001947 | $15.19万 | $3,297.89万 | 1.22% |
| 103 |
BEBBEB
|
$195.42 | $199.82 | $171.00 | $244.67万 | — | 13.17% |
| 6 |
SOLSolana
|
$85.78 | $88.07 | $85.50 | $1.41亿 | $510.95亿 | -1.31% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $21.97万 | $459.38万 | 0.98% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 597 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1569 | $11.55万 | $5,481.79万 | 1.97% |
| 70 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000413 | $475.64万 | $7,493.15万 | -2.86% |
| 32 |
PROMPrometeus
|
$5.237 | $6.13 | $4.34 | $1,445.50万 | $1.02亿 | 1.61% |
| 89 |
STRKStarknet
|
$0.03866 | $0.03983 | $0.03786 | $298.05万 | $3.01亿 | 0.97% |
| 53 |
TAOBitTensor
|
$222.6 | $225.90 | $215.40 | $852.07万 | $21.34亿 | 2.53% |
| 596 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0148 | $11.60万 | $1,869.73万 | 1.33% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Render _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
Starknet _比特币
Gram _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _数字货币市值
SNXXB _比特币行情
恒星币 _比特币
Worldcoin _比特币
SNXXB _数字货币市值
ONEchain _币种排行
BEAMX _币种排行
NFPrompt _BTC行情
Test _BTC行情
比特现金 _比特币
KORUB _BTC行情
TQQQB _币种排行
Test _比特币行情
Particle _加密货币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Aave _比特币
波场 _加密货币行情
以太经典 _以太坊ETH价格
AMDB _数字货币市值
狗币 _BTC行情
Act I : The _数字货币市值
RWUSD _BTC行情
达世币 _比特币
Act I : The _BTC行情
Ether.fi _数字货币市值
Polygon _比特币行情
Prometeus _比特币行情
比特币
SOXSB _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
牛来 _币种排行