Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 17:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$20.23 | $20.58 | $19.96 | $51.39万 | $1.97亿 | 0.75% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000311 | $29.61万 | $3,294.22万 | 4.49% |
| 19 |
ARBArbitrum
|
$0.168 | $0.188 | $0.1664 | $2,959.66万 | $12.36亿 | -4.49% |
| 157 |
MVLLBMVLLB
|
$10.34 | $10.85 | $8.24 | $112.08万 | — | 23.83% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 571 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01332 | $13.43万 | $366.62万 | 3.75% |
| 564 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001947 | $13.81万 | $3,297.89万 | 0.46% |
| 102 |
BEBBEB
|
$193.39 | $199.82 | $171.00 | $248.43万 | — | 12.07% |
| 6 |
SOLSolana
|
$85.13 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -2.07% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.62万 | $459.38万 | 1.26% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1569 | $11.30万 | $5,481.79万 | 1.33% |
| 70 |
HOTHolo
|
$0.000433 | $0.000478 | $0.000413 | $475.76万 | $7,493.15万 | -4.63% |
| 32 |
PROMPrometeus
|
$5.228 | $6.13 | $4.34 | $1,445.40万 | $1.02亿 | 1.69% |
| 87 |
STRKStarknet
|
$0.03864 | $0.03983 | $0.03786 | $294.24万 | $3.01亿 | 1.63% |
| 53 |
TAOBitTensor
|
$221.7 | $225.90 | $215.40 | $856.73万 | $21.34亿 | 2.03% |
| 597 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0148 | $11.55万 | $1,869.73万 | 1.33% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
THORChain _数字货币市值
以太经典 _比特币行情
狗币 _币种排行
NFPrompt _比特币行情
Chainlink _币种排行
Artificial _以太坊ETH价格
SNXXB _BTC行情
波场 _以太坊ETH价格
Hedera _加密货币行情
Holo _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币
Injective _比特币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Near Protocol _数字货币市值
TQQQB _比特币
Solana _以太坊ETH价格
Ethena _BTC行情
Render _比特币
以太经典 _数字货币市值
Gains Network _数字货币市值
Near Protocol _比特币行情
以太经典 _BTC行情
Filecoin _币种排行
Aptos _币种排行
First Digital _BTC行情
艾达币 _比特币
KORUB _加密货币行情
大零币 _比特币
达世币 _数字货币市值
Quant _币种排行
ONEchain _比特币行情
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
KORUB _币种排行
Uniswap _加密货币行情
Reserve Rights _加密货币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值