IoTeX
IOTX · 美元计价
$0.002913
-0.21%
≈ ￥0.019226
(-$0.00)
更新于 2026-11-10 17:50:02
24H 最高$0.003032
24H 最低$0.002888
今日开盘$0.002919
24H 成交量$6.33万
流通市值$2,795.25万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$20.24 | $20.58 | $19.98 | $51.42万 | $1.97亿 | 0.65% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000313 | $29.29万 | $3,294.22万 | 4.46% |
| 19 |
ARBArbitrum
|
$0.1675 | $0.188 | $0.1664 | $2,807.73万 | $12.36亿 | -5.15% |
| 153 |
MVLLBMVLLB
|
$10.47 | $10.85 | $8.29 | $115.95万 | — | 26.30% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 554 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01341 | $14.28万 | $366.62万 | 4.02% |
| 575 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001947 | $12.98万 | $3,297.89万 | 0.71% |
| 99 |
BEBBEB
|
$195.73 | $199.82 | $172.96 | $261.39万 | — | 13.07% |
| 6 |
SOLSolana
|
$85.57 | $88.07 | $84.91 | $1.45亿 | $510.95亿 | -1.12% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.05万 | $459.38万 | 1.26% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 593 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1571 | $11.60万 | $5,481.79万 | 1.65% |
| 71 |
HOTHolo
|
$0.000436 | $0.000478 | $0.000413 | $451.48万 | $7,493.15万 | -3.97% |
| 32 |
PROMPrometeus
|
$5.22 | $6.13 | $4.34 | $1,448.03万 | $1.02亿 | 1.36% |
| 90 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03789 | $277.64万 | $3.01亿 | 1.38% |
| 53 |
TAOBitTensor
|
$221.3 | $225.90 | $215.40 | $856.68万 | $21.34亿 | 2.22% |
| 536 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $15.54万 | $1,869.73万 | 0.67% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aave _BTC行情
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
PAX Gold _币种排行
EUR _数字货币市值
Filecoin _加密货币行情
以太经典 _币种排行
BEAMX _BTC行情
First Digital _比特币行情
Initia _BTC行情
比特现金 _比特币行情
Hedera _数字货币市值
USD.AI _BTC行情
Solana _比特币行情
恒星币 _比特币
Chainlink _币种排行
Aave _以太坊ETH价格
QQQB _数字货币市值
Particle _数字货币市值
NEXPACE _比特币
Ondo _比特币行情
比特币 _加密货币行情
大零币 _币种排行
Sign _比特币
Hedera _加密货币行情
USD.AI _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
以太经典 _比特币行情
大零币 _以太坊ETH价格
Sign _数字货币市值
BEB _币种排行
比特币 _数字货币市值
Bubblemaps _加密货币行情
Initia _币种排行
NFPrompt _数字货币市值
Ethena _比特币
Meteora _BTC行情