HOODB
HOODB · 美元计价
$82.41
3.77%
≈ ￥543.906
($2.99)
更新于 2026-11-10 17:10:02
24H 最高$85.33
24H 最低$79.14
今日开盘$79.42
24H 成交量$79.05万
流通市值—
24H 涨跌额($2.99)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$20.23 | $20.58 | $19.96 | $51.32万 | $1.97亿 | 0.90% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000311 | $29.62万 | $3,294.22万 | 4.17% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1664 | $2,951.89万 | $12.36亿 | -4.43% |
| 157 |
MVLLBMVLLB
|
$10.22 | $10.85 | $8.24 | $112.34万 | — | 23.58% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 571 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01332 | $13.43万 | $366.62万 | 3.90% |
| 564 |
XVGVerge
|
$0.001974 | $0.002065 | $0.001947 | $13.72万 | $3,297.89万 | 0.82% |
| 102 |
BEBBEB
|
$193 | $199.82 | $171.00 | $250.64万 | — | 12.37% |
| 6 |
SOLSolana
|
$85.13 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -2.07% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.41万 | $459.38万 | 1.55% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 601 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1569 | $11.25万 | $5,481.79万 | 1.46% |
| 70 |
HOTHolo
|
$0.000433 | $0.000478 | $0.000413 | $474.50万 | $7,493.15万 | -3.78% |
| 32 |
PROMPrometeus
|
$5.221 | $6.13 | $4.34 | $1,446.62万 | $1.02亿 | 1.75% |
| 87 |
STRKStarknet
|
$0.03858 | $0.03983 | $0.03786 | $283.48万 | $3.01亿 | 1.10% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.40 | $859.12万 | $21.34亿 | 1.75% |
| 597 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0148 | $11.52万 | $1,869.73万 | 1.33% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ripple USD _比特币
Gains Network _比特币行情
Pyth Network _加密货币行情
EUR _数字货币市值
Ethena _加密货币行情
BitTensor _比特币
牛来 _以太坊ETH价格
瑞波币 _BTC行情
Sign _币种排行
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Polygon _加密货币行情
PAX Gold _比特币行情
Render _数字货币市值
Ethena _以太坊ETH价格
Quant _比特币
JUST _以太坊ETH价格
Test _比特币行情
Holo _比特币行情
瑞波币 _数字货币市值
Ripple USD _比特币行情
Test _币种排行
Bubblemaps _币种排行
Particle _以太坊ETH价格
Aave _比特币行情
BFUSD _加密货币行情
Uniswap _加密货币行情
First Digital _BTC行情
First Digital _币种排行
KORUB _比特币行情
Official _以太坊ETH价格
Quant _以太坊ETH价格
Official _加密货币行情
Ethena USDe _比特币
比特现金 _以太坊ETH价格
Sui _比特币
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _数字货币市值