Gitcoin
GTC · 美元计价
$0.16667
-3.18%
≈ ￥1.1
(-$0.01)
更新于 2026-11-10 17:10:02
24H 最高$0.17276
24H 最低$0.1641
今日开盘$0.17215
24H 成交量$100.02万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$20.23 | $20.58 | $19.96 | $51.39万 | $1.97亿 | 0.75% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000311 | $29.61万 | $3,294.22万 | 4.49% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1664 | $2,951.89万 | $12.36亿 | -4.43% |
| 157 |
MVLLBMVLLB
|
$10.22 | $10.85 | $8.24 | $112.34万 | — | 23.58% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 571 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01332 | $13.43万 | $366.62万 | 3.75% |
| 564 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001947 | $13.81万 | $3,297.89万 | 0.46% |
| 102 |
BEBBEB
|
$193 | $199.82 | $171.00 | $250.64万 | — | 12.37% |
| 6 |
SOLSolana
|
$85.13 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -2.07% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.62万 | $459.38万 | 1.26% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1569 | $11.30万 | $5,481.79万 | 1.33% |
| 70 |
HOTHolo
|
$0.000433 | $0.000478 | $0.000413 | $474.50万 | $7,493.15万 | -3.78% |
| 32 |
PROMPrometeus
|
$5.221 | $6.13 | $4.34 | $1,446.62万 | $1.02亿 | 1.75% |
| 87 |
STRKStarknet
|
$0.03858 | $0.03983 | $0.03786 | $283.48万 | $3.01亿 | 1.10% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.40 | $859.12万 | $21.34亿 | 1.75% |
| 597 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0148 | $11.55万 | $1,869.73万 | 1.33% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
达世币 _数字货币市值
瑞波币 _数字货币市值
Hedera _币种排行
RWUSD _加密货币行情
波场 _BTC行情
Prometeus _BTC行情
Chainlink _BTC行情
Ondo _数字货币市值
LayerZero _数字货币市值
KORUB _数字货币市值
Quant _币种排行
Gram _加密货币行情
Particle _BTC行情
QQQB _币种排行
United Stables _BTC行情
BitTensor _加密货币行情
Pepe _比特币
Filecoin _比特币
Bubblemaps _比特币
恒星币 _比特币行情
达世币 _币种排行
达世币 _加密货币行情
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Zilliqa _比特币
JUST _以太坊ETH价格
Sui _BTC行情
BEAMX _BTC行情
Tether Gold _比特币行情
BEAMX _比特币行情
Solana _比特币行情
Plasma _数字货币市值
SOXSB _BTC行情
Injective _BTC行情
Sign _比特币
Injective _BTC行情
Tether Gold _BTC行情
大零币 _BTC行情
SNXXB _数字货币市值
StraitsX USD _比特币行情