Bonfida
FIDA · 美元计价
$0.01547
5.74%
≈ ￥0.102102
($0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01463
24H 成交量$49.74万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COMPCompound
|
$20.26 | $20.58 | $19.51 | $57.97万 | $1.97亿 | 3.26% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 408 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.45万 | $3,294.22万 | 7.21% |
| 19 |
ARBArbitrum
|
$0.169 | $0.188 | $0.1677 | $3,018.43万 | $12.36亿 | -1.17% |
| 180 |
MVLLBMVLLB
|
$10.23 | $10.85 | $7.95 | $99.58万 | — | 25.83% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 575 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01304 | $13.95万 | $366.62万 | 6.27% |
| 529 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001893 | $17.46万 | $3,297.89万 | 4.25% |
| 105 |
BEBBEB
|
$192.88 | $199.82 | $167.16 | $239.36万 | — | 13.71% |
| 6 |
SOLSolana
|
$86.35 | $88.07 | $85.25 | $1.46亿 | $510.95亿 | 0.99% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 333 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $43.11万 | $459.38万 | 2.98% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 582 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $13.77万 | $5,481.79万 | 4.03% |
| 67 |
HOTHolo
|
$0.000439 | $0.000498 | $0.000413 | $529.87万 | $7,493.15万 | -10.77% |
| 34 |
PROMPrometeus
|
$5.314 | $6.13 | $4.34 | $1,419.72万 | $1.02亿 | 4.14% |
| 86 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03667 | $314.46万 | $3.01亿 | 4.47% |
| 49 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $926.67万 | $21.34亿 | 4.65% |
| 599 |
AIGensyn
|
$0.0155 | $0.0155 | $0.0146 | $11.72万 | $1,869.73万 | 4.73% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Holo _数字货币市值
Initia _比特币行情
Hedera _比特币行情
Aster _币种排行
RWUSD _币种排行
Tether Gold _数字货币市值
Ethena USDe _以太坊ETH价格
币安币 _BTC行情
大零币 _比特币
Aster _以太坊ETH价格
Injective _比特币
波场 _数字货币市值
SOXSB _加密货币行情
Holo _BTC行情
Ethena USDe _币种排行
牛来 _BTC行情
Gains Network _BTC行情
Polkadot _比特币
以太经典 _数字货币市值
恒星币 _币种排行
JUST _币种排行
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Chainlink _比特币行情
Ethena _以太坊ETH价格
TONToken _比特币
Ethena _比特币行情
BFUSD _比特币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Raydium _比特币行情
Quant _比特币
Tether Gold _BTC行情
QQQB _比特币
Reserve Rights _比特币行情
Worldcoin _BTC行情
Ondo _以太坊ETH价格
恒星币 _BTC行情
Reserve Rights _比特币行情
Injective _币种排行