OpenEden
EDEN · 美元计价
$0.04712
7.68%
≈ ￥0.310992
($0.00)
更新于 2026-11-10 15:45:02
24H 最高$0.04749
24H 最低$0.04359
今日开盘$0.04376
24H 成交量$17.25万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $55.51万 | $1.97亿 | 3.48% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $30.80万 | $3,294.22万 | 7.21% |
| 19 |
ARBArbitrum
|
$0.1684 | $0.188 | $0.1677 | $3,009.31万 | $12.36亿 | -1.52% |
| 179 |
MVLLBMVLLB
|
$10.31 | $10.85 | $7.95 | $100.99万 | — | 28.39% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 573 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01305 | $13.67万 | $366.62万 | 5.95% |
| 527 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001893 | $17.38万 | $3,297.89万 | 4.79% |
| 103 |
BEBBEB
|
$194.04 | $199.82 | $167.16 | $239.43万 | — | 15.25% |
| 6 |
SOLSolana
|
$86.27 | $88.07 | $85.28 | $1.45亿 | $510.95亿 | 0.78% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 347 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.692 | $39.86万 | $459.38万 | 1.11% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 582 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $13.22万 | $5,481.79万 | 4.37% |
| 70 |
HOTHolo
|
$0.000435 | $0.000479 | $0.000413 | $505.32万 | $7,493.15万 | -8.42% |
| 33 |
PROMPrometeus
|
$5.284 | $6.13 | $4.34 | $1,425.50万 | $1.02亿 | 4.26% |
| 86 |
STRKStarknet
|
$0.03864 | $0.03983 | $0.03667 | $312.19万 | $3.01亿 | 4.83% |
| 49 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $918.67万 | $21.34亿 | 4.55% |
| 599 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $11.56万 | $1,869.73万 | 5.48% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
大零币 _比特币行情
SOXSB _比特币行情
以太坊 _BTC行情
Sui _加密货币行情
RWUSD _加密货币行情
RWUSD _比特币行情
Bubblemaps _比特币行情
Ethena _比特币行情
Ethena _BTC行情
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _比特币
BFUSD _BTC行情
Ethena _BTC行情
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Hedera _币种排行
Tether Gold _BTC行情
StraitsX USD _加密货币行情
MegaETH _币种排行
Act I : The _比特币行情
AMDB _比特币行情
Solana _比特币
Uniswap _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _比特币行情
Solana _以太坊ETH价格
LayerZero _BTC行情
Prometeus _加密货币行情
狗币 _比特币行情
Artificial _BTC行情
Meteora _数字货币市值
KORUB _以太坊ETH价格
Ondo _币种排行
以太经典 _BTC行情
Ethena _币种排行
PAX Gold _比特币行情
SNXXB _BTC行情
Pepe _比特币