Curve DAO Token
CRV · 美元计价
$0.2575
-2.13%
≈ ￥1.6995
(-$0.01)
更新于 2026-11-10 18:20:03
24H 最高$0.2713
24H 最低$0.255
今日开盘$0.2631
24H 成交量$134.20万
流通市值$4.22亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COMPCompound
|
$20.15 | $20.58 | $19.98 | $50.18万 | $1.97亿 | -0.35% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000313 | $29.60万 | $3,294.22万 | 3.50% |
| 19 |
ARBArbitrum
|
$0.1658 | $0.188 | $0.1652 | $2,789.86万 | $12.36亿 | -6.43% |
| 153 |
MVLLBMVLLB
|
$10.41 | $10.85 | $8.39 | $116.13万 | — | 22.62% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 547 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01345 | $14.64万 | $366.62万 | 3.12% |
| 578 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 95 |
BEBBEB
|
$194.24 | $199.82 | $173.56 | $266.83万 | — | 10.99% |
| 6 |
SOLSolana
|
$85.22 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.08% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.703 | $21.02万 | $459.38万 | 0.99% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 591 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1571 | $11.64万 | $5,481.79万 | 0.82% |
| 71 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000413 | $430.31万 | $7,493.15万 | 0.23% |
| 32 |
PROMPrometeus
|
$5.22 | $6.13 | $4.34 | $1,447.33万 | $1.02亿 | 2.01% |
| 100 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03789 | $256.83万 | $3.01亿 | -0.70% |
| 53 |
TAOBitTensor
|
$220.5 | $225.90 | $215.60 | $849.87万 | $21.34亿 | 1.94% |
| 534 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $15.89万 | $1,869.73万 | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
SNXXB _币种排行
ONEchain _比特币行情
Worldcoin _比特币行情
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Uniswap _加密货币行情
SOXSB _加密货币行情
Ripple USD _比特币
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
MegaETH _以太坊ETH价格
Pepe _比特币
艾达币 _比特币行情
BENQI _数字货币市值
比特币 _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _比特币
Sign _比特币
艾达币 _比特币行情
JUST _币种排行
瑞波币 _比特币行情
艾达币 _加密货币行情
Aster _BTC行情
TQQQB _数字货币市值
EUR _BTC行情
JUST _BTC行情
Holo _币种排行
比特币 _BTC行情
Hyperliquid _数字货币市值
大零币 _比特币
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Filecoin _加密货币行情
TONToken _币种排行
MegaETH _BTC行情
USDC _比特币
比特现金 _以太坊ETH价格
BitTensor _比特币行情