COHRB
COHRB · 美元计价
$226.63
18.54%
≈ ￥1495.76
($35.45)
更新于 2026-11-10 18:10:02
24H 最高$230.21
24H 最低$190.44
今日开盘$191.18
24H 成交量$45.48万
流通市值—
24H 涨跌额($35.45)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.17 | $20.58 | $19.98 | $50.45万 | $1.97亿 | -0.05% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000313 | $29.66万 | $3,294.22万 | 3.18% |
| 19 |
ARBArbitrum
|
$0.1671 | $0.188 | $0.1664 | $2,782.89万 | $12.36亿 | -5.49% |
| 153 |
MVLLBMVLLB
|
$10.46 | $10.85 | $8.39 | $115.73万 | — | 23.35% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 553 |
RESOLVResolv
|
$0.01388 | $0.0141 | $0.01342 | $14.42万 | $366.62万 | 3.35% |
| 578 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 95 |
BEBBEB
|
$194.67 | $199.82 | $173.56 | $265.88万 | — | 11.30% |
| 6 |
SOLSolana
|
$85.38 | $88.07 | $84.91 | $1.45亿 | $510.95亿 | -1.02% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 484 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.703 | $20.84万 | $459.38万 | 1.27% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1571 | $11.71万 | $5,481.79万 | 1.33% |
| 71 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000413 | $442.19万 | $7,493.15万 | -2.22% |
| 32 |
PROMPrometeus
|
$5.205 | $6.13 | $4.34 | $1,447.47万 | $1.02亿 | 1.60% |
| 99 |
STRKStarknet
|
$0.03859 | $0.03983 | $0.03789 | $262.65万 | $3.01亿 | -0.16% |
| 53 |
TAOBitTensor
|
$221.1 | $225.90 | $215.60 | $843.46万 | $21.34亿 | 2.31% |
| 534 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $15.88万 | $1,869.73万 | 0.00% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Near Protocol _加密货币行情
Official _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _数字货币市值
RWUSD _加密货币行情
Pyth Network _比特币
Reserve Rights _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _币种排行
Gains Network _加密货币行情
Holo _以太坊ETH价格
Aave _比特币行情
瑞波币 _比特币
艾达币 _数字货币市值
Artificial _加密货币行情
EUR _以太坊ETH价格
Official _比特币
Official _数字货币市值
Injective _比特币
Ether.fi _加密货币行情
United Stables _比特币行情
Aave _比特币行情
Official _加密货币行情
Tether Gold _以太坊ETH价格
Official _币种排行
Tether Gold _BTC行情
Zilliqa _数字货币市值
Render _比特币
Act I : The _比特币行情
ONEchain _以太坊ETH价格
Gains Network _加密货币行情
Render _比特币行情
Aave _加密货币行情
NEXPACE _加密货币行情
Test _BTC行情
Act I : The _加密货币行情
Near Protocol _加密货币行情
莱特币 _BTC行情
StraitsX USD _币种排行
SNXXB _以太坊ETH价格