Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-12 00:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$20.33 | $20.53 | $19.69 | $35.01万 | $1.92亿 | 2.32% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 263 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000322 | $53.52万 | $3,363.18万 | 2.14% |
| 29 |
ARBArbitrum
|
$0.1621 | $0.169 | $0.1558 | $1,561.39万 | $10.87亿 | 2.14% |
| 210 |
MVLLBMVLLB
|
$12.76 | $12.88 | $9.69 | $77.89万 | — | 24.13% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 663 |
RESOLVResolv
|
$0.01398 | $0.01414 | $0.01365 | $6.31万 | $365.21万 | 0.72% |
| 424 |
XVGVerge
|
$0.001955 | $0.001976 | $0.001901 | $24.82万 | $3,152.07万 | 0.88% |
| 80 |
BEBBEB
|
$214.24 | $217.81 | $181.31 | $350.59万 | — | 15.16% |
| 5 |
SOLSolana
|
$84.88 | $85.41 | $81.52 | $1.45亿 | $486.58亿 | 3.21% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ASRAS Roma Fan Token
|
$0.729 | $0.737 | $0.717 | $12.30万 | $457.81万 | -0.95% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 308 |
SNXSynthetix Network
|
$0.1636 | $0.1661 | $0.1582 | $43.06万 | $5,424.84万 | 2.57% |
| 116 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $183.10万 | $7,794.76万 | -5.64% |
| 58 |
PROMPrometeus
|
$4.761 | $5.47 | $4.57 | $678.10万 | $9,832.61万 | -7.59% |
| 97 |
STRKStarknet
|
$0.03871 | $0.03916 | $0.03694 | $238.76万 | $2.87亿 | 2.57% |
| 39 |
TAOBitTensor
|
$223.6 | $226.50 | $212.80 | $1,082.86万 | $20.61亿 | 3.57% |
| 526 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.31万 | $1,815.10万 | 0.00% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |